Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 393.8 419.3 390.15 397.25 30.73 Million
22 Mar, 2022 394.45 397.7 387.0 393.1 9.56 Million
21 Mar, 2022 390.0 398.75 382.3 391.25 19.95 Million
17 Mar, 2022 350.0 380.85 348.1 379.8 31.78 Million
16 Mar, 2022 350.0 351.95 342.1 346.25 4.51 Million
15 Mar, 2022 343.5 355.0 338.45 340.25 8.75 Million
14 Mar, 2022 345.55 347.35 340.3 341.1 3.88 Million
11 Mar, 2022 343.9 358.8 338.0 344.2 10.8 Million
10 Mar, 2022 350.0 354.0 342.05 343.4 6.61 Million
09 Mar, 2022 347.6 351.55 339.25 340.4 8.11 Million