Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 250.7 256.85 248.0 252.6 1.62 Million
08 May, 2025 262.0 266.45 252.5 254.3 1.77 Million
07 May, 2025 255.5 264.5 254.7 261.65 1.61 Million
06 May, 2025 274.0 275.9 256.7 258.5 1.64 Million
05 May, 2025 269.1 280.45 268.5 274.05 2.68 Million
02 May, 2025 267.0 272.7 265.2 268.9 1.69 Million
30 Apr, 2025 268.7 269.7 263.6 267.05 1.87 Million
29 Apr, 2025 275.0 277.0 261.1 267.9 5.92 Million
28 Apr, 2025 273.75 287.0 271.0 279.25 2.51 Million
25 Apr, 2025 284.45 284.45 270.9 273.95 1.5 Million