Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 260.0 | 261.9 | 260.0 | 261.4 | 202.64 Thousand |
| 20 Oct, 2025 | 261.45 | 263.05 | 257.85 | 258.55 | 2.7 Million |
| 17 Oct, 2025 | 266.15 | 266.95 | 260.0 | 261.5 | 2.33 Million |
| 16 Oct, 2025 | 267.6 | 271.15 | 265.0 | 266.15 | 1.08 Million |
| 15 Oct, 2025 | 266.25 | 269.9 | 266.25 | 267.9 | 843.56 Thousand |
| 14 Oct, 2025 | 267.5 | 270.15 | 265.15 | 268.65 | 1.11 Million |
| 13 Oct, 2025 | 264.9 | 270.0 | 264.9 | 268.7 | 980.12 Thousand |
| 10 Oct, 2025 | 266.5 | 270.25 | 265.65 | 268.95 | 1.25 Million |
| 09 Oct, 2025 | 263.5 | 268.9 | 262.5 | 268.15 | 1.19 Million |
| 08 Oct, 2025 | 265.1 | 267.05 | 262.3 | 265.95 | 1.07 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL