Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 302.0 306.95 294.9 294.9 12.42 Million
19 Nov, 2024 327.0 331.75 326.0 327.65 715.8 Thousand
18 Nov, 2024 333.95 333.95 324.1 325.15 729.81 Thousand
14 Nov, 2024 324.0 334.0 323.5 331.05 1.11 Million
13 Nov, 2024 335.0 336.6 316.0 323.45 1.58 Million
12 Nov, 2024 328.95 337.5 328.65 333.5 1.25 Million
11 Nov, 2024 332.0 334.95 327.0 327.85 873.33 Thousand
08 Nov, 2024 344.9 344.9 332.0 333.65 954.83 Thousand
07 Nov, 2024 343.6 347.5 341.85 345.7 1.31 Million
06 Nov, 2024 343.0 349.0 341.15 343.6 1.55 Million