Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 328.0 343.45 326.2 342.35 1.78 Million
04 Nov, 2024 342.7 342.85 329.75 331.35 1.08 Million
01 Nov, 2024 348.75 352.8 342.65 343.95 415.04 Thousand
31 Oct, 2024 336.95 348.0 335.7 346.1 1.99 Million
30 Oct, 2024 336.0 342.3 333.0 338.3 1.67 Million
29 Oct, 2024 325.75 336.4 325.6 335.3 2.34 Million
28 Oct, 2024 325.1 329.9 316.2 324.7 1.83 Million
25 Oct, 2024 335.8 336.45 321.95 324.25 3.19 Million
24 Oct, 2024 321.0 344.65 317.45 340.3 7.96 Million
23 Oct, 2024 314.85 320.9 310.2 318.25 1 Million