Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 331.1 340.5 329.35 339.1 1.32 Million
07 Oct, 2024 345.55 346.5 328.0 331.15 2.03 Million
04 Oct, 2024 341.95 343.0 335.0 336.45 1.37 Million
03 Oct, 2024 345.5 347.45 338.55 340.15 1.54 Million
01 Oct, 2024 350.0 355.75 347.8 349.1 1.52 Million
30 Sep, 2024 344.3 350.45 340.65 348.3 1.55 Million
27 Sep, 2024 347.05 351.5 343.05 344.05 1.08 Million
26 Sep, 2024 347.0 347.5 343.0 345.65 903.37 Thousand
25 Sep, 2024 350.0 350.8 342.3 345.3 1.11 Million
24 Sep, 2024 353.0 355.6 349.25 349.65 1.02 Million