Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 260.6 | 262.25 | 256.2 | 256.9 | 697.32 Thousand |
| 08 Sep, 2025 | 262.25 | 264.3 | 259.95 | 261.1 | 814.33 Thousand |
| 05 Sep, 2025 | 265.75 | 266.5 | 261.4 | 262.75 | 533.38 Thousand |
| 04 Sep, 2025 | 269.7 | 271.2 | 264.85 | 265.85 | 1.55 Million |
| 03 Sep, 2025 | 256.0 | 268.3 | 255.6 | 267.25 | 2.41 Million |
| 02 Sep, 2025 | 251.4 | 259.7 | 250.0 | 257.4 | 1.83 Million |
| 01 Sep, 2025 | 252.5 | 253.25 | 249.75 | 249.95 | 729.49 Thousand |
| 29 Aug, 2025 | 249.65 | 254.65 | 249.4 | 251.5 | 746.95 Thousand |
| 28 Aug, 2025 | 252.5 | 253.2 | 247.55 | 249.6 | 1.56 Million |
| 27 Aug, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | - |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL