Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 250.15 264.0 250.0 263.0 1.67 Million
19 Feb, 2025 254.7 260.55 250.1 253.7 2.17 Million
18 Feb, 2025 236.0 259.0 235.65 256.25 6.03 Million
17 Feb, 2025 236.0 239.1 231.8 235.75 1.35 Million
14 Feb, 2025 245.7 246.75 233.45 236.45 1.29 Million
13 Feb, 2025 241.05 251.45 239.15 244.2 2.73 Million
12 Feb, 2025 246.7 247.25 231.55 240.25 2.62 Million
11 Feb, 2025 258.05 259.45 243.35 244.65 2.92 Million
10 Feb, 2025 265.65 266.75 257.85 258.6 1.03 Million
07 Feb, 2025 271.5 271.5 263.55 266.95 931.73 Thousand