Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 254.15 256.0 250.6 255.25 635.15 Thousand
08 Aug, 2025 254.0 256.7 251.65 254.15 924.49 Thousand
07 Aug, 2025 252.0 252.5 247.15 250.7 982.65 Thousand
06 Aug, 2025 253.45 255.2 252.25 252.9 699.75 Thousand
05 Aug, 2025 257.75 259.15 252.55 253.5 994.23 Thousand
04 Aug, 2025 258.2 259.15 255.6 257.3 753.89 Thousand
01 Aug, 2025 262.25 265.65 256.2 257.3 1.17 Million
31 Jul, 2025 263.2 266.4 261.1 262.2 830.65 Thousand
30 Jul, 2025 265.15 269.1 262.4 267.55 1.05 Million
29 Jul, 2025 266.75 266.9 262.8 264.9 873.62 Thousand