Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 349.0 355.4 348.4 351.35 1.48 Million
20 Sep, 2024 346.0 352.0 344.7 346.2 1.69 Million
19 Sep, 2024 355.0 357.4 341.4 344.7 1.94 Million
18 Sep, 2024 357.85 360.3 352.5 353.55 1.62 Million
17 Sep, 2024 365.2 365.4 356.8 357.9 1.76 Million
16 Sep, 2024 364.0 376.0 362.05 365.6 4.16 Million
15 Sep, 2024 364.0 372.6 364.0 370.7 419.81 Thousand
13 Sep, 2024 363.0 369.85 354.5 360.4 1.95 Million
12 Sep, 2024 359.45 363.4 357.0 362.05 1.95 Million
11 Sep, 2024 362.0 365.05 356.05 357.2 1.52 Million