Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 271.6 274.9 268.5 269.45 1.62 Million
05 Feb, 2025 273.0 273.85 268.45 271.6 1.8 Million
04 Feb, 2025 266.3 273.0 265.1 272.55 2.14 Million
03 Feb, 2025 266.8 266.8 261.65 264.9 1.01 Million
01 Feb, 2025 267.75 272.3 261.15 266.8 2.28 Million
31 Jan, 2025 261.9 268.5 258.0 266.65 2.02 Million
30 Jan, 2025 263.7 265.5 257.75 258.85 1.21 Million
29 Jan, 2025 261.8 266.7 258.6 263.8 2.07 Million
28 Jan, 2025 261.0 264.7 252.6 260.6 4.55 Million
27 Jan, 2025 251.85 270.0 240.95 261.2 14.22 Million