Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 367.7 370.3 361.9 363.65 2.12 Million
28 Aug, 2024 375.0 377.85 366.0 367.15 3.4 Million
27 Aug, 2024 379.45 383.95 373.0 373.95 3.4 Million
26 Aug, 2024 378.0 385.5 376.0 378.45 2.84 Million
25 Aug, 2024 378.0 385.5 376.0 378.45 2.84 Million
23 Aug, 2024 382.1 389.0 374.9 376.95 4.14 Million
22 Aug, 2024 401.35 401.9 378.5 380.5 9.58 Million
21 Aug, 2024 361.4 393.55 359.8 393.55 13.22 Million
20 Aug, 2024 362.0 363.75 357.05 357.8 13.22 Million
19 Aug, 2024 365.0 369.0 358.55 359.8 2.44 Million