Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 251.85 270.0 240.95 261.2 14.22 Million
24 Jan, 2025 263.3 267.8 250.8 251.85 2.96 Million
23 Jan, 2025 267.0 267.0 260.7 261.45 2.08 Million
22 Jan, 2025 268.7 269.35 262.35 267.35 2.06 Million
21 Jan, 2025 266.7 270.65 264.45 268.1 3.35 Million
20 Jan, 2025 269.9 270.1 262.35 263.65 4.49 Million
17 Jan, 2025 270.8 270.8 263.5 268.05 3.06 Million
16 Jan, 2025 275.0 275.7 269.0 269.85 3.34 Million
15 Jan, 2025 269.45 274.4 263.5 273.65 15 Million
14 Jan, 2025 263.2 270.5 257.55 267.0 9.75 Million