Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 310.0 314.35 303.1 308.05 4.53 Million
30 Dec, 2024 327.0 337.05 321.0 328.75 3.1 Million
27 Dec, 2024 320.9 330.55 317.2 329.2 2.78 Million
26 Dec, 2024 318.65 322.0 313.0 320.9 1.72 Million
24 Dec, 2024 315.85 320.0 310.65 318.65 2.2 Million
23 Dec, 2024 294.9 318.9 290.2 315.85 5.24 Million
20 Dec, 2024 295.9 300.35 290.0 290.9 1.01 Million
19 Dec, 2024 295.0 298.75 294.05 296.95 549.82 Thousand
18 Dec, 2024 304.45 304.45 298.2 299.1 774.27 Thousand
17 Dec, 2024 306.0 306.4 302.15 302.9 826.13 Thousand