Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 336.4 337.4 333.3 333.95 1.24 Million
12 Jul, 2024 340.0 343.0 334.0 335.75 1.89 Million
11 Jul, 2024 336.65 336.95 333.8 334.2 752.67 Thousand
10 Jul, 2024 338.5 339.9 332.5 335.0 992.97 Thousand
09 Jul, 2024 340.9 345.85 336.8 338.3 1.81 Million
08 Jul, 2024 344.95 347.0 338.1 339.3 2.85 Million
05 Jul, 2024 334.5 335.2 332.0 332.9 1.17 Million
04 Jul, 2024 336.05 337.7 333.5 333.9 896.64 Thousand
03 Jul, 2024 337.05 338.85 335.0 335.65 828.73 Thousand
02 Jul, 2024 334.9 343.6 333.5 335.75 2.16 Million