Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 315.0 315.65 308.6 309.8 1.48 Million
29 Nov, 2024 314.0 320.65 310.2 313.65 3.3 Million
28 Nov, 2024 315.4 325.0 310.2 313.4 6.11 Million
27 Nov, 2024 290.45 317.95 287.05 314.75 7.84 Million
26 Nov, 2024 297.4 297.45 288.95 290.45 1.92 Million
25 Nov, 2024 299.0 301.8 293.0 297.4 2.73 Million
22 Nov, 2024 281.1 299.95 279.0 292.35 7.16 Million
21 Nov, 2024 302.0 306.95 294.9 294.9 12.42 Million
19 Nov, 2024 327.0 331.75 326.0 327.65 715.8 Thousand
18 Nov, 2024 333.95 333.95 324.1 325.15 729.81 Thousand