Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 324.0 334.0 323.5 331.05 1.11 Million
13 Nov, 2024 335.0 336.6 316.0 323.45 1.58 Million
12 Nov, 2024 328.95 337.5 328.65 333.5 1.25 Million
11 Nov, 2024 332.0 334.95 327.0 327.85 873.33 Thousand
08 Nov, 2024 344.9 344.9 332.0 333.65 954.83 Thousand
07 Nov, 2024 343.6 347.5 341.85 345.7 1.31 Million
06 Nov, 2024 343.0 349.0 341.15 343.6 1.55 Million
05 Nov, 2024 328.0 343.45 326.2 342.35 1.78 Million
04 Nov, 2024 342.7 342.85 329.75 331.35 1.08 Million
01 Nov, 2024 348.75 352.8 342.65 343.95 415.04 Thousand