Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 333.15 334.95 331.15 332.6 911.49 Thousand
28 Jun, 2024 335.0 335.7 331.05 332.1 851.71 Thousand
27 Jun, 2024 337.0 337.8 331.1 333.65 995.75 Thousand
26 Jun, 2024 336.0 337.9 334.4 334.9 830.86 Thousand
25 Jun, 2024 337.8 338.85 335.0 335.2 809.29 Thousand
24 Jun, 2024 337.95 340.3 336.0 336.65 920.36 Thousand
21 Jun, 2024 340.95 341.9 337.25 338.55 1.02 Million
20 Jun, 2024 339.0 343.05 337.25 340.15 942.53 Thousand
19 Jun, 2024 342.5 343.0 335.75 337.1 1.21 Million
18 Jun, 2024 344.55 346.7 340.9 341.55 1.46 Million