Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 326.05 331.8 322.3 329.0 1.12 Million
17 Oct, 2024 332.55 333.75 326.95 327.6 1.03 Million
16 Oct, 2024 335.5 336.85 331.05 331.9 1.03 Million
15 Oct, 2024 337.6 339.0 335.0 335.95 757.51 Thousand
14 Oct, 2024 338.0 339.85 335.25 336.6 592.05 Thousand
11 Oct, 2024 336.8 339.45 334.2 337.45 718.03 Thousand
10 Oct, 2024 338.1 339.6 335.0 336.65 748.05 Thousand
09 Oct, 2024 341.5 343.75 335.5 336.4 856.55 Thousand
08 Oct, 2024 331.1 340.5 329.35 339.1 1.32 Million
07 Oct, 2024 345.55 346.5 328.0 331.15 2.03 Million