Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 348.0 361.55 344.0 355.75 7.02 Million
30 May, 2024 344.05 352.7 343.05 344.5 2.49 Million
29 May, 2024 340.05 347.85 338.3 344.4 2.11 Million
28 May, 2024 341.1 342.9 337.0 338.25 1.1 Million
27 May, 2024 346.35 347.6 340.5 341.1 1.54 Million
24 May, 2024 346.5 353.5 343.65 345.05 2.62 Million
23 May, 2024 342.4 353.9 338.4 346.55 3.27 Million
22 May, 2024 346.85 348.0 339.35 340.35 1.38 Million
21 May, 2024 337.6 351.0 335.05 343.9 2.81 Million
18 May, 2024 337.9 338.5 335.0 337.6 209.22 Thousand