Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 341.95 343.0 335.0 336.45 1.37 Million
03 Oct, 2024 345.5 347.45 338.55 340.15 1.54 Million
01 Oct, 2024 350.0 355.75 347.8 349.1 1.52 Million
30 Sep, 2024 344.3 350.45 340.65 348.3 1.55 Million
27 Sep, 2024 347.05 351.5 343.05 344.05 1.08 Million
26 Sep, 2024 347.0 347.5 343.0 345.65 903.37 Thousand
25 Sep, 2024 350.0 350.8 342.3 345.3 1.11 Million
24 Sep, 2024 353.0 355.6 349.25 349.65 1.02 Million
23 Sep, 2024 349.0 355.4 348.4 351.35 1.48 Million
20 Sep, 2024 346.0 352.0 344.7 346.2 1.69 Million