Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 336.4 339.7 335.0 336.45 800.71 Thousand
16 May, 2024 337.95 338.5 334.0 334.95 723.29 Thousand
15 May, 2024 341.0 343.8 333.3 334.8 1.19 Million
14 May, 2024 334.7 342.45 332.0 338.55 1.75 Million
13 May, 2024 334.1 334.9 327.5 330.9 827.73 Thousand
10 May, 2024 333.0 334.95 327.3 332.35 663.07 Thousand
09 May, 2024 338.0 341.6 330.0 330.9 1.12 Million
08 May, 2024 338.0 340.95 335.55 337.0 750.56 Thousand
07 May, 2024 338.0 346.2 335.5 338.0 1.54 Million
06 May, 2024 344.0 345.0 336.0 337.8 1.04 Million