Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 355.0 357.4 341.4 344.7 1.94 Million
18 Sep, 2024 357.85 360.3 352.5 353.55 1.62 Million
17 Sep, 2024 365.2 365.4 356.8 357.9 1.76 Million
16 Sep, 2024 364.0 376.0 362.05 365.6 4.16 Million
15 Sep, 2024 364.0 372.6 364.0 370.7 419.81 Thousand
13 Sep, 2024 363.0 369.85 354.5 360.4 1.95 Million
12 Sep, 2024 359.45 363.4 357.0 362.05 1.95 Million
11 Sep, 2024 362.0 365.05 356.05 357.2 1.52 Million
10 Sep, 2024 362.0 366.5 361.15 361.8 1.31 Million
09 Sep, 2024 362.0 363.45 355.4 360.45 1.72 Million