Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 348.0 351.9 342.6 344.25 1.39 Million
02 May, 2024 361.0 361.3 350.7 351.45 2.63 Million
30 Apr, 2024 345.1 359.5 345.1 357.6 4.02 Million
29 Apr, 2024 344.7 348.45 342.7 343.15 935.69 Thousand
26 Apr, 2024 343.95 347.0 342.35 342.85 774.16 Thousand
25 Apr, 2024 342.0 343.85 340.55 342.25 728.21 Thousand
24 Apr, 2024 343.95 345.0 342.45 343.65 742.11 Thousand
23 Apr, 2024 340.0 349.1 339.5 342.1 1.43 Million
22 Apr, 2024 340.0 341.25 337.1 338.7 795.85 Thousand
19 Apr, 2024 332.8 336.95 330.1 335.4 847.87 Thousand