Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 339.3 342.7 334.85 336.1 989.25 Thousand
16 Apr, 2024 332.0 339.85 332.0 336.2 874.72 Thousand
15 Apr, 2024 335.95 341.95 331.25 336.3 1.36 Million
12 Apr, 2024 348.85 351.0 344.1 345.05 1.19 Million
10 Apr, 2024 352.9 354.4 348.65 350.65 897.96 Thousand
09 Apr, 2024 357.95 358.5 351.55 352.2 921.02 Thousand
08 Apr, 2024 363.0 366.7 354.6 356.4 2.57 Million
05 Apr, 2024 354.0 355.25 350.25 352.2 1.26 Million
04 Apr, 2024 356.4 358.8 352.05 354.5 1.65 Million
03 Apr, 2024 352.95 360.7 351.15 353.7 2.38 Million