Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 362.0 363.45 355.4 360.45 1.72 Million
08 Sep, 2024 362.0 363.45 355.4 360.45 1.72 Million
06 Sep, 2024 366.5 369.3 361.0 362.6 1.79 Million
05 Sep, 2024 375.5 376.7 365.55 366.5 1.8 Million
04 Sep, 2024 365.1 376.8 365.1 372.95 2.87 Million
03 Sep, 2024 377.05 378.8 368.5 369.65 2.87 Million
02 Sep, 2024 363.0 380.3 362.1 376.3 6.19 Million
01 Sep, 2024 363.0 380.3 362.1 376.3 6.19 Million
30 Aug, 2024 365.0 369.0 361.0 362.0 1.7 Million
29 Aug, 2024 367.7 370.3 361.9 363.65 2.12 Million