Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 348.5 355.8 341.5 344.15 2.18 Million
14 Mar, 2024 333.0 350.0 324.85 347.45 2.5 Million
13 Mar, 2024 348.9 353.7 325.35 332.55 3.83 Million
12 Mar, 2024 354.0 358.9 343.8 347.1 2.47 Million
11 Mar, 2024 364.0 364.25 352.0 352.85 1.53 Million
07 Mar, 2024 363.35 367.75 361.05 362.45 1.11 Million
06 Mar, 2024 366.6 372.3 356.3 361.35 2.23 Million
05 Mar, 2024 375.85 378.4 365.0 366.0 2.09 Million
04 Mar, 2024 388.5 388.8 372.0 375.3 2.06 Million
02 Mar, 2024 383.5 389.55 381.0 386.6 566.36 Thousand