Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 369.0 399.0 362.5 382.35 34.42 Million
02 Aug, 2024 344.0 383.15 343.2 383.15 26.95 Million
01 Aug, 2024 349.9 357.7 342.5 348.35 7.02 Million
31 Jul, 2024 354.25 355.8 346.4 348.15 2.69 Million
30 Jul, 2024 347.8 354.6 347.15 352.3 8.15 Million
29 Jul, 2024 328.0 349.7 327.1 344.6 14.35 Million
26 Jul, 2024 325.45 333.9 324.0 325.15 2.46 Million
25 Jul, 2024 323.4 329.8 322.15 323.35 1.08 Million
24 Jul, 2024 324.65 328.4 323.3 325.2 983.72 Thousand
23 Jul, 2024 325.05 331.45 316.8 322.35 1.65 Million