Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 354.7 359.05 350.0 350.3 1.53 Million
01 Feb, 2024 355.2 358.55 350.0 350.85 1.75 Million
31 Jan, 2024 358.0 363.0 354.0 355.45 2.39 Million
30 Jan, 2024 363.0 363.65 356.0 357.1 1.32 Million
29 Jan, 2024 352.95 364.25 351.9 360.65 2.26 Million
25 Jan, 2024 351.5 355.0 350.1 351.0 1.01 Million
24 Jan, 2024 353.0 354.4 346.55 349.7 1.21 Million
23 Jan, 2024 366.8 368.0 351.0 351.7 1.64 Million
22 Jan, 2024 354.7 354.7 354.7 354.7 -
20 Jan, 2024 355.05 369.9 351.1 364.65 2.38 Million