Adani Wilmar Limited (AWL.NS)
INR 268.9
(0.69%)
INR 268.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 334.5 | 335.2 | 332.0 | 332.9 | 1.17 Million |
| 04 Jul, 2024 | 336.05 | 337.7 | 333.5 | 333.9 | 896.64 Thousand |
| 03 Jul, 2024 | 337.05 | 338.85 | 335.0 | 335.65 | 828.73 Thousand |
| 02 Jul, 2024 | 334.9 | 343.6 | 333.5 | 335.75 | 2.16 Million |
| 01 Jul, 2024 | 333.15 | 334.95 | 331.15 | 332.6 | 911.49 Thousand |
| 28 Jun, 2024 | 335.0 | 335.7 | 331.05 | 332.1 | 851.71 Thousand |
| 27 Jun, 2024 | 337.0 | 337.8 | 331.1 | 333.65 | 995.75 Thousand |
| 26 Jun, 2024 | 336.0 | 337.9 | 334.4 | 334.9 | 830.86 Thousand |
| 25 Jun, 2024 | 337.8 | 338.85 | 335.0 | 335.2 | 809.29 Thousand |
| 24 Jun, 2024 | 337.95 | 340.3 | 336.0 | 336.65 | 920.36 Thousand |
JBH
OR
NYMTI
GPI
MYS
WELSPUNLIV