Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 340.95 341.9 337.25 338.55 1.02 Million
20 Jun, 2024 339.0 343.05 337.25 340.15 942.53 Thousand
19 Jun, 2024 342.5 343.0 335.75 337.1 1.21 Million
18 Jun, 2024 344.55 346.7 340.9 341.55 1.46 Million
14 Jun, 2024 345.9 348.7 343.0 344.4 1.07 Million
13 Jun, 2024 346.45 348.7 344.0 344.3 1.03 Million
12 Jun, 2024 344.95 346.9 344.05 344.45 955.65 Thousand
11 Jun, 2024 347.5 347.95 343.3 343.9 1 Million
10 Jun, 2024 347.85 351.0 344.85 345.5 2.08 Million
07 Jun, 2024 340.05 346.9 340.05 345.0 1.75 Million