Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 349.8 349.8 337.1 340.65 2.82 Million
29 Nov, 2023 357.0 371.95 344.0 347.3 12.43 Million
28 Nov, 2023 320.1 348.6 320.1 348.45 16.67 Million
24 Nov, 2023 315.4 321.0 310.8 316.95 2 Million
23 Nov, 2023 318.0 320.8 314.0 315.4 1.05 Million
22 Nov, 2023 320.0 322.4 311.05 314.35 1.78 Million
21 Nov, 2023 314.0 327.5 314.0 319.8 6.57 Million
20 Nov, 2023 295.0 317.05 285.8 310.7 5.47 Million
17 Nov, 2023 298.5 298.6 294.5 295.0 881.01 Thousand
16 Nov, 2023 296.55 298.5 294.3 297.2 1.12 Million