Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 327.0 332.0 313.0 315.4 1.94 Million
31 Oct, 2023 330.0 331.95 325.1 326.6 528.86 Thousand
30 Oct, 2023 333.7 334.4 326.15 328.7 833.57 Thousand
27 Oct, 2023 321.0 335.75 320.3 331.4 1.27 Million
26 Oct, 2023 320.35 320.35 303.1 317.5 1.62 Million
25 Oct, 2023 328.0 332.5 318.0 320.35 1.03 Million
23 Oct, 2023 335.85 337.3 323.0 325.2 1.21 Million
20 Oct, 2023 340.0 341.6 335.05 335.85 496.64 Thousand
19 Oct, 2023 338.55 341.75 335.0 338.15 646.91 Thousand
18 Oct, 2023 342.15 343.9 338.5 339.2 521.92 Thousand