Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 338.3 338.35 332.7 333.4 915.18 Thousand
29 Sep, 2023 340.05 341.7 337.0 337.4 647.55 Thousand
28 Sep, 2023 342.0 344.15 338.0 338.8 797.04 Thousand
27 Sep, 2023 343.6 344.65 340.25 341.55 556.4 Thousand
26 Sep, 2023 340.2 347.75 339.5 341.85 756.09 Thousand
25 Sep, 2023 344.0 345.55 339.9 340.2 861.39 Thousand
22 Sep, 2023 346.5 348.4 342.0 342.8 874.46 Thousand
21 Sep, 2023 349.25 351.15 345.8 346.25 929.62 Thousand
20 Sep, 2023 351.6 352.65 349.0 349.25 885.64 Thousand
18 Sep, 2023 354.45 358.05 351.0 351.6 1.33 Million