Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 338.05 341.5 334.2 337.35 1.52 Million
15 Mar, 2024 348.5 355.8 341.5 344.15 2.18 Million
14 Mar, 2024 333.0 350.0 324.85 347.45 2.5 Million
13 Mar, 2024 348.9 353.7 325.35 332.55 3.83 Million
12 Mar, 2024 354.0 358.9 343.8 347.1 2.47 Million
11 Mar, 2024 364.0 364.25 352.0 352.85 1.53 Million
07 Mar, 2024 363.35 367.75 361.05 362.45 1.11 Million
06 Mar, 2024 366.6 372.3 356.3 361.35 2.23 Million
05 Mar, 2024 375.85 378.4 365.0 366.0 2.09 Million
04 Mar, 2024 388.5 388.8 372.0 375.3 2.06 Million