Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 383.5 389.55 381.0 386.6 566.36 Thousand
01 Mar, 2024 385.0 388.7 378.0 381.15 2.3 Million
29 Feb, 2024 380.95 384.75 372.75 381.65 3.17 Million
28 Feb, 2024 388.7 398.7 380.0 381.55 6.36 Million
27 Feb, 2024 400.8 403.7 386.0 387.85 5.94 Million
26 Feb, 2024 391.0 408.95 386.1 398.7 17.11 Million
23 Feb, 2024 362.1 393.7 362.05 389.95 22.86 Million
22 Feb, 2024 363.35 363.4 355.6 360.65 1.33 Million
21 Feb, 2024 370.7 373.0 356.35 360.6 2.92 Million
20 Feb, 2024 369.35 378.95 361.8 369.7 5.72 Million