Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 344.25 346.15 341.6 342.15 607.24 Thousand
16 Oct, 2023 344.4 346.15 341.1 341.75 537.84 Thousand
13 Oct, 2023 348.0 349.4 344.0 344.4 800.72 Thousand
12 Oct, 2023 349.95 353.0 348.0 348.7 562.17 Thousand
11 Oct, 2023 349.0 354.0 347.75 348.55 983.62 Thousand
10 Oct, 2023 337.25 348.9 337.2 345.9 1.25 Million
09 Oct, 2023 342.1 343.4 335.8 337.05 1.42 Million
06 Oct, 2023 352.95 355.0 347.0 349.05 1.26 Million
05 Oct, 2023 355.8 358.8 346.55 350.0 1.93 Million
04 Oct, 2023 333.4 364.0 332.6 352.8 8 Million