Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 331.1 | 340.5 | 329.35 | 339.1 | 1.32 Million |
| 07 Oct, 2024 | 345.55 | 346.5 | 328.0 | 331.15 | 2.03 Million |
| 04 Oct, 2024 | 341.95 | 343.0 | 335.0 | 336.45 | 1.37 Million |
| 03 Oct, 2024 | 345.5 | 347.45 | 338.55 | 340.15 | 1.54 Million |
| 01 Oct, 2024 | 350.0 | 355.75 | 347.8 | 349.1 | 1.52 Million |
| 30 Sep, 2024 | 344.3 | 350.45 | 340.65 | 348.3 | 1.55 Million |
| 27 Sep, 2024 | 347.05 | 351.5 | 343.05 | 344.05 | 1.08 Million |
| 26 Sep, 2024 | 347.0 | 347.5 | 343.0 | 345.65 | 903.37 Thousand |
| 25 Sep, 2024 | 350.0 | 350.8 | 342.3 | 345.3 | 1.11 Million |
| 24 Sep, 2024 | 353.0 | 355.6 | 349.25 | 349.65 | 1.02 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL