Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 295.25 299.0 295.05 296.55 1.19 Million
13 Nov, 2023 298.95 299.75 294.0 295.1 910.49 Thousand
12 Nov, 2023 294.0 298.6 293.4 293.4 221.52 Thousand
10 Nov, 2023 300.35 300.55 293.0 293.4 2.47 Million
09 Nov, 2023 307.0 307.9 300.0 300.55 1.42 Million
08 Nov, 2023 304.55 312.35 304.5 306.15 1.46 Million
07 Nov, 2023 309.8 309.8 304.05 304.5 2.75 Million
06 Nov, 2023 317.95 320.9 311.3 312.0 1.43 Million
03 Nov, 2023 318.25 322.5 317.0 317.4 802.62 Thousand
02 Nov, 2023 315.35 322.95 311.85 315.95 1.89 Million