Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 339.0 353.0 336.65 346.5 2.54 Million
15 Feb, 2024 340.8 344.0 336.0 337.05 861.69 Thousand
14 Feb, 2024 332.0 341.15 330.45 337.85 1.01 Million
13 Feb, 2024 340.0 340.0 328.8 333.8 963.33 Thousand
12 Feb, 2024 346.9 348.4 337.0 338.4 1.14 Million
09 Feb, 2024 349.0 354.4 342.35 344.95 1.19 Million
08 Feb, 2024 357.0 357.45 347.95 348.65 1.28 Million
07 Feb, 2024 344.9 358.0 344.05 355.05 3.52 Million
06 Feb, 2024 346.75 351.0 340.7 343.2 1.25 Million
05 Feb, 2024 354.95 354.95 342.4 343.35 1.83 Million