Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 345.9 348.7 343.0 344.4 1.07 Million
13 Jun, 2024 346.45 348.7 344.0 344.3 1.03 Million
12 Jun, 2024 344.95 346.9 344.05 344.45 955.65 Thousand
11 Jun, 2024 347.5 347.95 343.3 343.9 1 Million
10 Jun, 2024 347.85 351.0 344.85 345.5 2.08 Million
07 Jun, 2024 340.05 346.9 340.05 345.0 1.75 Million
06 Jun, 2024 342.0 348.15 337.0 343.45 3.45 Million
05 Jun, 2024 335.0 338.8 316.0 334.2 3.68 Million
04 Jun, 2024 369.0 369.0 331.45 331.45 7.24 Million
03 Jun, 2024 381.95 383.95 364.1 368.25 10.21 Million