Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 283.2 287.35 281.15 284.45 1.99 Million
16 Apr, 2025 282.85 285.2 280.0 283.05 1.58 Million
15 Apr, 2025 275.7 284.5 274.5 280.25 3.37 Million
11 Apr, 2025 275.0 279.7 271.3 272.55 1.55 Million
09 Apr, 2025 276.0 276.0 270.75 271.7 933.34 Thousand
08 Apr, 2025 273.0 277.25 270.4 275.45 3 Million
07 Apr, 2025 250.0 271.4 246.15 269.75 3.24 Million
04 Apr, 2025 272.25 274.35 262.75 266.15 2.03 Million
03 Apr, 2025 263.7 271.35 263.15 270.35 1.46 Million
02 Apr, 2025 265.5 268.5 259.5 267.5 1.28 Million