Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 347.8 354.6 347.15 352.3 8.15 Million
29 Jul, 2024 328.0 349.7 327.1 344.6 14.35 Million
26 Jul, 2024 325.45 333.9 324.0 325.15 2.46 Million
25 Jul, 2024 323.4 329.8 322.15 323.35 1.08 Million
24 Jul, 2024 324.65 328.4 323.3 325.2 983.72 Thousand
23 Jul, 2024 325.05 331.45 316.8 322.35 1.65 Million
22 Jul, 2024 318.0 326.8 315.5 323.9 1.11 Million
19 Jul, 2024 325.0 326.7 319.0 319.95 1.13 Million
18 Jul, 2024 330.75 331.3 323.1 324.25 2.07 Million
16 Jul, 2024 334.9 336.6 329.4 331.3 2.16 Million