Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 308.8 309.4 305.3 305.7 777.34 Thousand
13 Dec, 2024 307.45 308.8 303.05 306.05 1.01 Million
12 Dec, 2024 307.5 314.8 305.0 307.45 2.01 Million
11 Dec, 2024 306.0 309.75 306.0 307.3 646.57 Thousand
10 Dec, 2024 310.0 312.3 306.15 307.35 893.67 Thousand
09 Dec, 2024 312.65 314.5 311.0 311.35 799.56 Thousand
06 Dec, 2024 311.0 314.4 309.1 312.85 1.07 Million
05 Dec, 2024 313.9 313.9 309.55 310.75 1.05 Million
04 Dec, 2024 315.55 315.95 310.65 312.15 1.04 Million
03 Dec, 2024 311.0 317.0 310.7 313.6 1.75 Million