Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 365.0 369.0 358.55 359.8 2.44 Million
16 Aug, 2024 356.8 365.25 352.8 363.3 3.9 Million
15 Aug, 2024 356.8 365.25 352.8 363.3 3.9 Million
14 Aug, 2024 362.0 362.2 351.25 352.3 3.36 Million
13 Aug, 2024 373.0 376.9 358.2 360.4 4.59 Million
12 Aug, 2024 375.0 378.85 360.0 369.1 12.99 Million
11 Aug, 2024 375.0 378.85 360.0 369.1 12.99 Million
09 Aug, 2024 393.4 395.95 383.0 385.15 4.65 Million
08 Aug, 2024 387.1 403.95 382.05 387.5 14.68 Million
07 Aug, 2024 374.9 391.45 367.15 387.15 9.61 Million