Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 258.9 259.35 251.3 251.95 946.93 Thousand
25 Aug, 2025 259.0 260.5 255.6 259.65 679.91 Thousand
22 Aug, 2025 259.85 260.9 257.25 258.4 466.63 Thousand
21 Aug, 2025 263.4 263.4 259.0 260.0 484.16 Thousand
20 Aug, 2025 260.0 263.05 258.05 260.95 686.65 Thousand
19 Aug, 2025 251.25 260.7 250.65 259.55 1.36 Million
18 Aug, 2025 252.65 253.7 250.25 251.25 876.27 Thousand
14 Aug, 2025 252.5 254.1 249.0 249.9 633.77 Thousand
13 Aug, 2025 253.85 253.95 251.8 252.5 442.7 Thousand
12 Aug, 2025 256.05 256.15 251.65 252.6 523.94 Thousand