Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 579.0 | 587.7 | 555.5 | 555.5 | 1.69 Million |
| 17 Jun, 2022 | 581.0 | 621.4 | 571.5 | 584.7 | 6 Million |
| 16 Jun, 2022 | 648.0 | 650.0 | 601.3 | 601.3 | 1.34 Million |
| 15 Jun, 2022 | 631.15 | 649.0 | 621.0 | 632.9 | 940.69 Thousand |
| 14 Jun, 2022 | 590.0 | 621.05 | 580.0 | 621.0 | 1.78 Million |
| 13 Jun, 2022 | 591.5 | 612.8 | 591.5 | 591.5 | 2.23 Million |
| 10 Jun, 2022 | 629.0 | 639.8 | 620.5 | 622.6 | 1.05 Million |
| 09 Jun, 2022 | 650.0 | 658.9 | 632.9 | 643.2 | 1.14 Million |
| 08 Jun, 2022 | 669.0 | 669.0 | 650.0 | 651.7 | 933.35 Thousand |
| 07 Jun, 2022 | 666.25 | 675.0 | 655.0 | 662.85 | 851.78 Thousand |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL