Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 588.85 | 594.0 | 575.5 | 580.6 | 649.48 Thousand |
| 01 Jul, 2022 | 571.0 | 590.0 | 558.1 | 586.0 | 980.99 Thousand |
| 30 Jun, 2022 | 585.0 | 593.9 | 571.25 | 574.15 | 758.96 Thousand |
| 29 Jun, 2022 | 584.0 | 597.0 | 572.0 | 584.45 | 579.49 Thousand |
| 28 Jun, 2022 | 587.05 | 603.0 | 582.25 | 592.0 | 694.08 Thousand |
| 27 Jun, 2022 | 599.0 | 609.8 | 592.0 | 598.4 | 1.02 Million |
| 24 Jun, 2022 | 566.9 | 586.75 | 561.0 | 585.05 | 1.08 Million |
| 23 Jun, 2022 | 555.0 | 571.9 | 550.2 | 558.85 | 852.71 Thousand |
| 22 Jun, 2022 | 567.0 | 573.7 | 551.5 | 559.05 | 762.39 Thousand |
| 21 Jun, 2022 | 555.0 | 579.5 | 532.65 | 574.05 | 1.53 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL