Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 629.0 | 635.5 | 620.0 | 623.5 | 672.36 Thousand |
| 15 Jul, 2022 | 631.0 | 644.0 | 616.1 | 623.7 | 609.67 Thousand |
| 14 Jul, 2022 | 639.0 | 644.7 | 611.0 | 627.85 | 926.76 Thousand |
| 13 Jul, 2022 | 661.3 | 667.0 | 630.7 | 639.0 | 1.65 Million |
| 12 Jul, 2022 | 610.7 | 648.5 | 608.0 | 648.3 | 2.44 Million |
| 11 Jul, 2022 | 584.0 | 617.7 | 580.0 | 617.65 | 2.02 Million |
| 08 Jul, 2022 | 595.7 | 595.7 | 581.0 | 588.3 | 573.36 Thousand |
| 07 Jul, 2022 | 582.0 | 599.0 | 580.0 | 595.9 | 1.2 Million |
| 06 Jul, 2022 | 580.25 | 587.4 | 574.0 | 576.7 | 1.01 Million |
| 05 Jul, 2022 | 592.0 | 592.0 | 581.0 | 582.05 | 822.25 Thousand |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL