Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 660.0 | 691.7 | 655.0 | 691.7 | 2.55 Million |
| 29 Jul, 2022 | 650.05 | 665.0 | 640.0 | 658.8 | 2.05 Million |
| 28 Jul, 2022 | 648.7 | 657.0 | 635.0 | 645.45 | 1.27 Million |
| 27 Jul, 2022 | 631.0 | 650.0 | 623.0 | 645.65 | 1.1 Million |
| 26 Jul, 2022 | 630.0 | 645.0 | 615.55 | 634.05 | 1.75 Million |
| 25 Jul, 2022 | 611.0 | 638.1 | 600.0 | 622.3 | 1.07 Million |
| 22 Jul, 2022 | 620.0 | 621.8 | 610.0 | 611.55 | 620.53 Thousand |
| 21 Jul, 2022 | 615.25 | 621.0 | 613.0 | 615.0 | 556.24 Thousand |
| 20 Jul, 2022 | 624.85 | 628.0 | 611.8 | 614.05 | 874.47 Thousand |
| 19 Jul, 2022 | 595.2 | 621.0 | 595.2 | 617.25 | 830.37 Thousand |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL