Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 700.0 | 723.7 | 699.55 | 708.9 | 5.8 Million |
| 16 Aug, 2022 | 693.9 | 693.9 | 680.05 | 693.9 | 4.37 Million |
| 12 Aug, 2022 | 660.1 | 667.95 | 657.0 | 660.9 | 746.05 Thousand |
| 11 Aug, 2022 | 675.5 | 676.0 | 660.2 | 662.2 | 727.26 Thousand |
| 10 Aug, 2022 | 662.0 | 675.0 | 659.0 | 667.0 | 855.57 Thousand |
| 08 Aug, 2022 | 669.0 | 680.0 | 652.0 | 665.6 | 1.15 Million |
| 05 Aug, 2022 | 693.0 | 703.0 | 671.0 | 674.5 | 1.52 Million |
| 04 Aug, 2022 | 683.0 | 718.0 | 679.0 | 692.8 | 2.45 Million |
| 03 Aug, 2022 | 712.0 | 714.4 | 676.0 | 697.9 | 1.93 Million |
| 02 Aug, 2022 | 724.0 | 724.0 | 692.25 | 709.85 | 2.73 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL