Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 715.6 735.7 702.35 730.4 3.98 Million
14 Sep, 2022 712.6 725.7 706.85 708.7 2.67 Million
13 Sep, 2022 735.85 744.0 718.0 721.85 3.47 Million
12 Sep, 2022 712.1 734.8 711.05 729.7 5.25 Million
09 Sep, 2022 701.95 715.0 697.2 703.6 3.19 Million
08 Sep, 2022 704.8 708.75 695.1 696.7 1.67 Million
07 Sep, 2022 688.0 706.7 686.5 698.35 2.77 Million
06 Sep, 2022 674.0 701.5 665.0 691.5 3.3 Million
05 Sep, 2022 680.2 684.3 670.0 670.85 1.38 Million
02 Sep, 2022 687.7 691.85 675.05 676.4 1.44 Million