Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 750.0 | 761.0 | 736.1 | 745.85 | 3.18 Million |
| 28 Sep, 2022 | 737.0 | 763.0 | 731.0 | 734.3 | 3.71 Million |
| 27 Sep, 2022 | 769.9 | 782.8 | 736.65 | 751.55 | 6.14 Million |
| 26 Sep, 2022 | 812.8 | 819.2 | 769.5 | 769.5 | 9.04 Million |
| 23 Sep, 2022 | 828.95 | 841.7 | 792.2 | 809.95 | 8.59 Million |
| 22 Sep, 2022 | 784.0 | 820.85 | 763.95 | 815.95 | 9.33 Million |
| 21 Sep, 2022 | 793.0 | 808.1 | 738.0 | 781.8 | 19.25 Million |
| 20 Sep, 2022 | 742.0 | 769.65 | 740.6 | 769.65 | 3.88 Million |
| 19 Sep, 2022 | 726.7 | 743.5 | 712.2 | 733.0 | 4.2 Million |
| 16 Sep, 2022 | 739.0 | 743.7 | 704.0 | 721.95 | 4.01 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL