Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 674.95 681.05 667.0 672.4 1.34 Million
28 Oct, 2022 672.0 694.0 664.05 671.05 2.04 Million
27 Oct, 2022 683.8 685.0 665.0 670.55 1.66 Million
25 Oct, 2022 689.0 689.0 675.05 678.4 1.07 Million
24 Oct, 2022 693.0 694.0 686.0 688.4 559.84 Thousand
21 Oct, 2022 702.2 703.7 677.5 682.3 1.75 Million
20 Oct, 2022 691.2 699.5 683.15 693.5 2.11 Million
19 Oct, 2022 700.95 716.85 692.15 696.2 4.06 Million
18 Oct, 2022 668.8 697.0 665.0 692.7 4.33 Million
17 Oct, 2022 655.0 676.5 636.2 661.25 5.26 Million