Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 630.0 635.0 620.0 622.75 1.04 Million
28 Nov, 2022 631.0 641.0 628.05 630.6 1.07 Million
25 Nov, 2022 633.0 642.0 630.1 631.5 1.32 Million
24 Nov, 2022 640.6 643.85 631.2 632.45 956.51 Thousand
23 Nov, 2022 642.9 648.0 634.0 640.55 1.22 Million
22 Nov, 2022 622.9 642.95 615.05 637.25 1.98 Million
21 Nov, 2022 633.8 635.6 620.0 621.2 1.41 Million
18 Nov, 2022 650.0 652.75 635.0 636.6 1.29 Million
17 Nov, 2022 653.0 658.3 645.05 647.55 1.41 Million
16 Nov, 2022 670.2 672.85 651.0 653.1 1.81 Million