Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 641.8 666.0 640.0 651.25 4.16 Million
12 Dec, 2022 640.0 645.0 634.1 638.6 1.15 Million
09 Dec, 2022 656.0 661.25 632.05 639.1 1.74 Million
08 Dec, 2022 656.8 664.9 650.3 652.7 1.26 Million
07 Dec, 2022 647.0 662.9 646.2 651.7 2.66 Million
06 Dec, 2022 639.0 661.0 636.35 648.15 2.73 Million
05 Dec, 2022 642.95 646.5 635.0 639.7 1.07 Million
02 Dec, 2022 649.9 653.65 639.0 641.4 1.37 Million
01 Dec, 2022 636.0 668.4 633.5 647.4 4.04 Million
30 Nov, 2022 624.0 634.0 623.0 630.35 1.12 Million