Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 586.0 588.8 564.45 571.45 1.45 Million
09 Jan, 2023 577.5 596.75 574.0 585.55 2.76 Million
06 Jan, 2023 573.85 573.85 562.8 568.35 1.38 Million
05 Jan, 2023 589.0 589.75 570.0 573.95 1.61 Million
04 Jan, 2023 599.5 599.5 582.0 584.35 1.59 Million
03 Jan, 2023 606.4 611.85 595.05 600.3 1.21 Million
02 Jan, 2023 618.45 623.3 598.0 603.95 1.9 Million
30 Dec, 2022 614.0 627.8 609.0 617.65 3.99 Million
29 Dec, 2022 600.0 607.2 585.6 605.2 5.67 Million
28 Dec, 2022 578.3 578.3 572.25 578.3 1.06 Million