Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 544.0 550.8 542.2 550.8 2.45 Million
26 Dec, 2022 505.5 524.6 492.55 524.6 3.58 Million
23 Dec, 2022 540.0 549.95 497.4 499.65 7.53 Million
22 Dec, 2022 594.4 597.85 548.0 552.6 5.19 Million
21 Dec, 2022 625.75 630.9 580.8 588.1 3.47 Million
20 Dec, 2022 626.65 635.5 617.55 622.6 1.46 Million
19 Dec, 2022 639.5 640.0 626.25 629.4 1.27 Million
16 Dec, 2022 638.0 652.3 630.0 636.25 2.95 Million
15 Dec, 2022 645.95 653.95 640.0 641.65 1.48 Million
14 Dec, 2022 654.0 655.25 645.55 646.65 1.2 Million