Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 548.1 573.15 547.0 572.65 3.75 Million
23 Jan, 2023 556.65 560.0 541.0 545.9 865.42 Thousand
20 Jan, 2023 559.8 559.9 552.45 554.45 668.49 Thousand
19 Jan, 2023 560.9 563.65 555.55 558.35 853.17 Thousand
18 Jan, 2023 573.95 573.95 565.05 566.0 870.22 Thousand
17 Jan, 2023 567.95 577.25 565.0 572.25 1.03 Million
16 Jan, 2023 575.0 578.2 563.75 568.3 863.14 Thousand
13 Jan, 2023 572.95 577.5 568.2 573.3 1.11 Million
12 Jan, 2023 583.9 583.9 570.0 571.4 1 Million
11 Jan, 2023 585.0 596.85 578.2 580.2 1.7 Million