Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 409.0 409.0 390.3 390.3 3.39 Million
21 Feb, 2023 434.25 442.95 408.35 410.85 4.31 Million
20 Feb, 2023 438.95 455.0 421.0 429.8 6.61 Million
17 Feb, 2023 422.1 438.25 418.85 438.25 4.9 Million
16 Feb, 2023 410.0 417.4 406.7 417.4 7.34 Million
15 Feb, 2023 385.0 408.9 383.25 397.55 5.28 Million
14 Feb, 2023 393.4 401.5 393.4 393.4 2.88 Million
13 Feb, 2023 425.0 443.2 414.1 414.1 3.49 Million
10 Feb, 2023 434.8 456.95 417.75 435.9 8.11 Million
09 Feb, 2023 439.7 439.7 406.3 439.7 12.7 Million