Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 479.9 484.45 463.15 474.4 16.4 Million
08 Mar, 2023 448.25 461.4 425.75 461.4 9.27 Million
06 Mar, 2023 439.45 439.45 439.45 439.45 755.82 Thousand
03 Mar, 2023 417.45 418.55 415.15 418.55 952.5 Thousand
02 Mar, 2023 398.65 398.65 380.0 398.65 7.26 Million
01 Mar, 2023 369.0 379.7 368.9 379.7 992.06 Thousand
28 Feb, 2023 328.0 361.65 327.25 361.65 14.31 Million
27 Feb, 2023 360.0 362.1 344.45 344.45 2.73 Million
24 Feb, 2023 376.0 387.4 357.25 362.55 4.27 Million
23 Feb, 2023 374.0 394.3 370.8 374.3 6.27 Million