Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 418.8 420.6 410.65 412.3 1.83 Million
11 Apr, 2023 412.25 426.0 412.25 416.65 3.07 Million
10 Apr, 2023 412.0 419.65 408.05 410.0 2.2 Million
05 Apr, 2023 394.95 405.5 391.85 396.95 2.05 Million
03 Apr, 2023 405.85 407.75 391.2 395.7 3.34 Million
31 Mar, 2023 401.95 405.85 399.05 405.85 4.08 Million
29 Mar, 2023 358.0 386.55 357.4 386.55 6.22 Million
28 Mar, 2023 387.0 387.0 368.15 368.15 2.61 Million
27 Mar, 2023 409.0 411.8 387.35 387.5 2.78 Million
24 Mar, 2023 428.55 428.55 406.5 407.7 2.94 Million