Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 403.3 407.5 400.5 402.15 1.31 Million
26 Apr, 2023 405.85 408.4 401.0 403.45 1.3 Million
25 Apr, 2023 400.2 414.9 399.0 403.3 2.63 Million
24 Apr, 2023 405.75 405.75 398.2 399.7 1.04 Million
21 Apr, 2023 411.55 412.95 403.5 404.3 1.28 Million
20 Apr, 2023 410.75 415.9 407.05 411.5 2.14 Million
19 Apr, 2023 405.8 417.0 398.85 408.3 1.75 Million
18 Apr, 2023 407.0 410.55 401.3 403.45 960.77 Thousand
17 Apr, 2023 410.5 414.0 404.4 406.9 1.52 Million
13 Apr, 2023 412.3 415.0 408.4 410.5 1.16 Million