Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 455.0 457.9 447.25 450.4 2.29 Million
25 May, 2023 453.2 468.95 442.65 452.05 5.55 Million
24 May, 2023 499.0 509.0 464.3 464.3 12.83 Million
23 May, 2023 469.8 488.7 468.3 488.7 13.1 Million
22 May, 2023 416.0 444.3 413.1 444.3 9.23 Million
19 May, 2023 378.75 412.2 366.0 403.95 6.99 Million
18 May, 2023 388.2 388.2 377.0 378.0 837.53 Thousand
17 May, 2023 388.8 388.8 377.5 385.75 946.14 Thousand
16 May, 2023 386.5 392.5 382.3 383.15 906.13 Thousand
15 May, 2023 394.95 394.95 385.0 386.7 820.37 Thousand