Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 431.0 | 432.9 | 424.75 | 425.55 | 1.07 Million |
| 08 Jun, 2023 | 436.0 | 437.0 | 428.8 | 429.75 | 1.37 Million |
| 07 Jun, 2023 | 436.0 | 442.0 | 433.0 | 433.8 | 1.84 Million |
| 06 Jun, 2023 | 435.8 | 437.4 | 428.55 | 429.65 | 1.09 Million |
| 05 Jun, 2023 | 440.0 | 440.95 | 431.0 | 432.25 | 1.7 Million |
| 02 Jun, 2023 | 444.0 | 446.7 | 436.0 | 437.55 | 1.21 Million |
| 01 Jun, 2023 | 440.0 | 448.35 | 440.0 | 442.05 | 1.82 Million |
| 31 May, 2023 | 432.95 | 450.0 | 425.55 | 436.1 | 2.57 Million |
| 30 May, 2023 | 449.0 | 449.4 | 435.0 | 435.7 | 1.3 Million |
| 29 May, 2023 | 455.95 | 457.65 | 444.4 | 447.65 | 1.48 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL