Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 398.0 398.05 391.6 392.25 706.4 Thousand
11 May, 2023 393.0 401.9 392.5 395.25 1.42 Million
10 May, 2023 391.0 393.9 387.75 388.85 607.56 Thousand
09 May, 2023 394.5 397.2 390.0 390.3 935.37 Thousand
08 May, 2023 399.4 400.0 392.0 393.25 1.41 Million
05 May, 2023 400.0 403.55 396.05 397.0 1.14 Million
04 May, 2023 392.6 401.5 389.05 399.0 1.67 Million
03 May, 2023 414.6 419.0 390.3 397.45 4.57 Million
02 May, 2023 414.5 423.2 413.2 415.45 2.44 Million
28 Apr, 2023 404.75 418.2 403.05 411.85 3.52 Million