Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 403.9 | 407.9 | 396.3 | 400.7 | 1.5 Million |
| 07 Jul, 2023 | 407.0 | 408.3 | 401.8 | 403.9 | 763.41 Thousand |
| 06 Jul, 2023 | 409.95 | 412.5 | 406.1 | 407.0 | 1.05 Million |
| 05 Jul, 2023 | 407.9 | 410.0 | 406.2 | 406.95 | 788.98 Thousand |
| 04 Jul, 2023 | 406.45 | 415.4 | 405.6 | 407.9 | 1.04 Million |
| 03 Jul, 2023 | 413.85 | 413.85 | 405.6 | 406.25 | 899.11 Thousand |
| 30 Jun, 2023 | 415.4 | 417.8 | 409.25 | 409.95 | 1.02 Million |
| 28 Jun, 2023 | 409.15 | 416.5 | 407.3 | 414.05 | 1.39 Million |
| 27 Jun, 2023 | 409.05 | 411.3 | 406.0 | 406.55 | 609.69 Thousand |
| 26 Jun, 2023 | 400.0 | 410.75 | 394.0 | 406.9 | 1.28 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL